일자	종가	등락	등락률(%)	거래량
12/05	5,020	80	-1.57%	14,585
12/04	5,100	10	-0.20%	3,179
12/03	5,110	90	-1.73%	3,896
12/02	5,200	60	1.17%	4,619
11/29	5,140	40	0.78%	3,324
11/28	5,100	50	0.99%	7,173
11/27	5,050	20	-0.39%	5,461
11/26	5,070	10	-0.20%	6,927
11/25	5,080	10	0.20%	8,873
11/22	5,070	60	-1.17%	15,668