일자	종가	등락	등락률(%)	거래량
12/05	5,730	70	-1.21%	3,978
12/04	5,800	50	-0.85%	11,157
12/03	5,850	40	-0.68%	18,892
12/02	5,890	110	-1.83%	13,207
11/29	6,000	10	-0.17%	6,883
11/28	6,010	160	2.74%	12,427
11/27	5,850	30	0.52%	10,751
11/26	5,820	120	-2.02%	27,209
11/25	5,940	100	1.71%	14,083
11/22	5,840	180	-2.99%	142,004