일자	종가	등락	등락률(%)	거래량
12/05	2,315	60	-2.53%	551,819
12/04	2,375	165	-6.50%	1,142,695
12/03	2,540	25	0.99%	1,188,381
12/02	2,515	110	4.57%	5,425,026
11/29	2,405	55	-2.24%	963,972
11/28	2,460	50	-1.99%	1,362,251
11/27	2,510	10	0.40%	13,719,049
11/26	2,500	435	21.07%	11,355,538
11/25	2,065	20	-0.96%	370,997
11/22	2,085	40	-1.88%	238,831