일자	종가	등락	등락률(%)	거래량
12/05	10,050	160	1.62%	35,757
12/04	9,890	270	-2.66%	36,880
12/03	10,160	210	2.11%	34,628
12/02	9,950	240	-2.36%	42,008
11/29	10,190	100	-0.97%	34,455
11/28	10,290	70	-0.68%	20,974
11/27	10,360	290	-2.72%	63,240
11/26	10,650	20	0.19%	24,878
11/25	10,630	400	3.91%	36,370
11/22	10,230	70	-0.68%	26,890