일자	종가	등락	등락률(%)	거래량
12/05	8,080	410	5.35%	71,400
12/04	7,670	130	-1.67%	33,894
12/03	7,800	60	-0.76%	40,535
12/02	7,860	10	-0.13%	32,149
11/29	7,870	330	-4.02%	36,889
11/28	8,200	240	3.02%	78,173
11/27	7,960	20	0.25%	61,127
11/26	7,940	550	7.44%	127,857
11/25	7,390	230	3.21%	63,339
11/22	7,160	120	1.70%	124,252