일자별 시세

일자 종가 등락 등락률(%) 거래량
12/05 4,435 15 -0.34% 2,655
12/04 4,450 90 2.06% 18,944
12/03 4,360 45 -1.02% 10,651
12/02 4,405 35 0.80% 3,095
11/29 4,370 0 0.00% 1,023
11/28 4,370 45 -1.02% 4,905
11/27 4,415 50 1.15% 4,703
11/26 4,365 65 1.51% 2,465
11/25 4,300 115 -2.60% 3,165
11/22 4,415 10 -0.23% 986
처음이전11121314151617181920