일자	종가	등락	등락률(%)	거래량
12/05	1,850	102	5.84%	13,197,714
12/04	1,748	62	-3.43%	208,936
12/03	1,810	55	3.13%	160,776
12/02	1,755	18	-1.02%	236,345
11/29	1,773	13	-0.73%	122,080
11/28	1,786	1	0.06%	104,732
11/27	1,785	26	-1.44%	127,290
11/26	1,811	1	-0.06%	89,754
11/25	1,812	21	1.17%	179,665
11/22	1,791	11	-0.61%	124,112