일자	종가	등락	등락률(%)	거래량
12/05	9,000	400	-4.26%	17,363
12/04	9,400	470	-4.76%	24,137
12/03	9,870	580	6.24%	45,043
12/02	9,290	50	-0.54%	19,352
11/29	9,340	490	-4.98%	24,083
11/28	9,830	290	3.04%	46,901
11/27	9,540	30	0.32%	9,468
11/26	9,510	140	-1.45%	13,537
11/25	9,650	470	5.12%	39,123
11/22	9,180	90	-0.97%	11,398