일자	종가	등락	등락률(%)	거래량
12/05	1,056,230	285	0.03%	184,974
12/04	1,055,945	95	0.01%	240,238
12/03	1,055,850	90	0.01%	199,349
12/02	1,055,760	100	0.01%	276,973
11/29	1,055,660	90	0.01%	204,669
11/28	1,055,570	280	0.03%	180,573
11/27	1,055,290	100	0.01%	204,158
11/26	1,055,190	95	0.01%	210,829
11/25	1,055,095	80	0.01%	210,900
11/22	1,055,015	105	0.01%	190,581