일자	종가	등락	등락률(%)	거래량
12/05	5,110	130	-2.48%	98,251
12/04	5,240	110	-2.06%	285,586
12/03	5,350	340	6.79%	142,293
12/02	5,010	10	-0.20%	78,108
11/29	5,020	170	-3.28%	134,259
11/28	5,190	20	-0.38%	19,539
11/27	5,210	110	-2.07%	59,533
11/26	5,320	100	1.92%	58,426
11/25	5,220	110	2.15%	65,285
11/22	5,110	20	-0.39%	90,647