일자	종가	등락	등락률(%)	거래량
12/05	8,260	5	-0.06%	3
12/04	8,265	185	-2.19%	14
12/03	8,450	245	2.99%	3
12/02	8,205	5	-0.06%	3
11/29	8,210	265	-3.13%	4
11/28	8,475	55	0.65%	2
11/27	8,420	5	-0.06%	47
11/26	8,425	180	-2.09%	3
11/25	8,605	325	3.93%	3
11/22	8,280	155	-1.84%	6