일자	종가	등락	등락률(%)	거래량
11/21	415	4	0.97%	304,435
11/20	411	31	-7.01%	420,749
11/19	442	26	-5.56%	593,152
11/18	468	14	-2.90%	518,970
11/15	482	18	-3.60%	2,481,013
11/14	508	44	9.48%	1,787,135
11/13	464	40	-7.94%	270,938
11/12	504	28	5.88%	1,553,489
11/11	476	9	-1.86%	59,574
11/08	485	4	-0.82%	36,945