일자	종가	등락	등락률(%)	거래량
11/07	5,210	10	0.19%	251,219
11/06	5,200	265	5.37%	1,165,791
11/05	4,935	25	0.51%	43,575
11/04	4,910	0	0.00%	23,171
11/01	4,910	120	-2.39%	52,500
10/31	5,030	0	0.00%	68,761
10/30	5,030	95	1.93%	237,995
10/29	4,935	50	1.02%	45,319
10/28	4,885	50	1.03%	47,038
10/25	4,835	35	-0.72%	59,700