일자	종가	등락	등락률(%)	거래량
11/07	78,800	4200	-5.06%	58,036
11/06	83,000	2600	-3.04%	90,074
11/05	85,600	1600	1.90%	134,067
11/04	84,000	8100	10.67%	202,215
11/01	75,900	1900	2.57%	165,762
10/31	74,000	1000	-1.33%	56,704
10/30	75,000	400	0.54%	50,399
10/29	74,600	0	0.00%	44,717
10/28	74,600	1000	1.36%	69,727
10/25	73,600	6300	-7.88%	161,090