일자	종가	등락	등락률(%)	거래량
11/07	2,320	20	0.87%	572,324
11/06	2,300	65	-2.75%	1,818,893
11/05	2,365	10	-0.42%	168,747
11/04	2,375	90	3.94%	327,569
11/01	2,285	30	-1.30%	214,347
10/31	2,315	5	0.22%	223,349
10/30	2,310	35	-1.49%	281,196
10/29	2,345	15	-0.64%	407,277
10/28	2,360	50	2.16%	227,661
10/25	2,310	25	-1.07%	276,145