일자	종가	등락	등락률(%)	거래량
11/07	4,095	30	0.74%	73,664
11/06	4,065	20	0.49%	32,232
11/05	4,045	10	0.25%	42,202
11/04	4,035	45	1.13%	34,702
11/01	3,990	0	0.00%	24,742
10/31	3,990	5	0.13%	35,302
10/30	3,985	20	-0.50%	26,830
10/29	4,005	0	0.00%	54,451
10/28	4,005	25	-0.62%	28,192
10/25	4,030	0	0.00%	103,044