일자	종가	등락	등락률(%)	거래량
11/07	4,240	5	0.12%	12,224
11/06	4,235	0	0.00%	3,658
11/05	4,235	10	-0.24%	3,785
11/04	4,245	20	-0.47%	3,466
11/01	4,265	60	-1.39%	4,878
10/31	4,325	60	1.41%	8,362
10/30	4,265	15	0.35%	12,182
10/29	4,250	5	-0.12%	7,270
10/28	4,255	5	-0.12%	5,249
10/25	4,260	25	-0.58%	7,453