일자	종가	등락	등락률(%)	거래량
11/07	14,110	770	5.77%	1,093,979
11/06	13,340	610	4.79%	300,691
11/05	12,730	190	1.52%	135,598
11/04	12,540	210	1.70%	123,599
11/01	12,330	10	-0.08%	175,475
10/31	12,340	40	0.33%	177,166
10/30	12,300	140	-1.13%	86,197
10/29	12,440	50	0.40%	129,359
10/28	12,390	20	-0.16%	160,100
10/25	12,410	490	-3.80%	180,175