일자	종가	등락	등락률(%)	거래량
11/07	3,415	40	1.19%	80,662
11/06	3,375	30	-0.88%	150,745
11/05	3,405	0	0.00%	39,994
11/04	3,405	10	-0.29%	93,905
11/01	3,415	10	-0.29%	105,077
10/31	3,425	0	0.00%	17,560
10/30	3,425	10	-0.29%	74,138
10/29	3,435	5	-0.15%	74,434
10/28	3,440	25	0.73%	77,907
10/25	3,415	50	-1.44%	77,149