일자	종가	등락	등락률(%)	거래량
11/07	13,680	280	2.09%	58,088
11/06	13,400	100	0.75%	107,282
11/05	13,300	100	-0.75%	42,537
11/04	13,400	230	1.75%	43,725
11/01	13,170	50	0.38%	59,871
10/31	13,120	220	-1.65%	44,992
10/30	13,340	320	2.46%	52,639
10/29	13,020	260	-1.96%	41,954
10/28	13,280	70	0.53%	33,447
10/25	13,210	210	-1.56%	33,560