일자	종가	등락	등락률(%)	거래량
11/07	3,600	35	-0.96%	366,364
11/06	3,635	35	-0.95%	559,604
11/05	3,670	0	0.00%	227,048
11/04	3,670	70	1.94%	403,617
11/01	3,600	80	-2.17%	262,547
10/31	3,680	85	2.36%	591,067
10/30	3,595	25	-0.69%	237,554
10/29	3,620	30	0.84%	363,250
10/28	3,590	95	2.72%	340,821
10/25	3,495	35	-0.99%	261,355