일자	종가	등락	등락률(%)	거래량
11/07	4,850	180	-3.58%	233,074
11/06	5,030	300	6.34%	912,456
11/05	4,730	20	-0.42%	89,292
11/04	4,750	75	1.60%	134,623
11/01	4,675	70	-1.48%	119,245
10/31	4,745	70	-1.45%	234,034
10/30	4,815	235	5.13%	3,886,087
10/29	4,580	20	0.44%	56,996
10/28	4,560	30	0.66%	57,891
10/25	4,530	25	0.55%	79,648