일자	종가	등락	등락률(%)	거래량
11/07	255	0	0.00%	450,254
11/06	255	7	-2.67%	715,711
11/05	262	3	-1.13%	310,229
11/04	265	3	1.15%	462,894
11/01	262	1	-0.38%	375,663
10/31	263	8	-2.95%	637,775
10/30	271	8	3.04%	1,791,418
10/29	263	6	2.33%	343,461
10/28	257	4	1.58%	443,273
10/25	253	6	-2.32%	411,871