일자	종가	등락	등락률(%)	거래량
11/07	3,770	160	-4.07%	512,610
11/06	3,930	105	-2.60%	831,674
11/05	4,035	35	0.88%	1,934,860
11/04	4,000	10	0.25%	1,430,891
11/01	3,990	140	3.64%	12,410,747
10/31	3,850	60	-1.53%	942,666
10/30	3,910	295	-7.02%	7,628,140
10/29	4,205	65	-1.52%	1,254,801
10/28	4,270	15	0.35%	971,906
10/25	4,255	230	-5.13%	1,502,902