일자	종가	등락	등락률(%)	거래량
11/07	2,295	20	0.88%	101,276
11/06	2,275	55	2.48%	139,160
11/05	2,220	5	0.23%	86,634
11/04	2,215	5	0.23%	93,557
11/01	2,210	30	1.38%	75,295
10/31	2,180	170	-7.23%	487,637
10/30	2,350	65	-2.69%	95,108
10/29	2,415	5	0.21%	269,524
10/28	2,410	20	0.84%	150,158
10/25	2,390	80	-3.24%	118,556