일자	종가	등락	등락률(%)	거래량
11/07	11,330	90	-0.79%	357,634
11/06	11,420	580	-4.83%	468,447
11/05	12,000	40	-0.33%	181,733
11/04	12,040	270	2.29%	258,696
11/01	11,770	350	-2.89%	222,187
10/31	12,120	100	0.83%	401,970
10/30	12,020	180	-1.48%	266,815
10/29	12,200	160	-1.29%	327,364
10/28	12,360	290	2.40%	257,526
10/25	12,070	90	-0.74%	269,221