일자	종가	등락	등락률(%)	거래량
11/07	2,440	15	-0.61%	179,075
11/06	2,455	305	-11.05%	1,465,547
11/05	2,760	140	5.34%	1,640,088
11/04	2,620	115	4.59%	870,639
11/01	2,505	20	-0.79%	7,059,615
10/31	2,525	210	9.07%	10,803,936
10/30	2,315	195	-7.77%	785,391
10/29	2,510	330	15.14%	7,082,848
10/28	2,180	35	1.63%	22,164
10/25	2,145	45	-2.05%	37,301