일자	종가	등락	등락률(%)	거래량
11/07	5,730	150	2.69%	258,486
11/06	5,580	20	-0.36%	207,668
11/05	5,600	330	6.26%	227,638
11/04	5,270	0	0.00%	557,435
11/01	5,270	320	-5.72%	309,314
10/31	5,590	110	2.01%	137,019
10/30	5,480	50	0.92%	56,257
10/29	5,430	180	3.43%	141,545
10/28	5,250	220	4.37%	77,331
10/25	5,030	30	-0.59%	80,174