일자	종가	등락	등락률(%)	거래량
11/07	6,330	60	-0.94%	4,129
11/06	6,390	30	0.47%	8,292
11/05	6,360	240	-3.64%	29,715
11/04	6,600	90	-1.35%	9,697
11/01	6,690	200	-2.90%	16,793
10/31	6,890	70	1.03%	63,560
10/30	6,820	250	3.81%	69,545
10/29	6,570	10	0.15%	20,006
10/28	6,560	30	0.46%	35,225
10/25	6,530	320	5.15%	279,463