일자	종가	등락	등락률(%)	거래량
11/07	10,900	900	9.00%	186,065
11/06	10,000	180	-1.77%	27,672
11/05	10,180	150	1.50%	24,527
11/04	10,030	150	1.52%	16,656
11/01	9,880	240	-2.37%	21,628
10/31	10,120	170	1.71%	23,513
10/30	9,950	120	-1.19%	19,262
10/29	10,070	100	1.00%	24,348
10/28	9,970	290	3.00%	44,195
10/25	9,680	770	-7.37%	87,138