일자	종가	등락	등락률(%)	거래량
11/07	9,220	10	0.11%	37,315
11/06	9,210	110	-1.18%	36,591
11/05	9,320	90	0.98%	27,878
11/04	9,230	10	0.11%	21,740
11/01	9,220	300	3.36%	73,828
10/31	8,920	480	5.69%	100,095
10/30	8,440	390	4.84%	78,408
10/29	8,050	20	-0.25%	8,690
10/28	8,070	260	3.33%	51,606
10/25	7,810	190	-2.38%	28,415