일자	종가	등락	등락률(%)	거래량
11/07	13,300	20	-0.15%	49,043
11/06	13,320	760	-5.40%	85,745
11/05	14,080	150	1.08%	73,743
11/04	13,930	160	1.16%	77,587
11/01	13,770	370	-2.62%	40,725
10/31	14,140	260	1.87%	102,245
10/30	13,880	340	-2.39%	48,897
10/29	14,220	20	-0.14%	77,956
10/28	14,240	420	3.04%	86,624
10/25	13,820	360	2.67%	110,526