일자	종가	등락	등락률(%)	거래량
11/07	3,445	125	3.77%	185,138
11/06	3,320	85	-2.50%	152,336
11/05	3,405	55	1.64%	141,397
11/04	3,350	475	-12.42%	373,892
11/01	3,825	35	-0.91%	151,892
10/31	3,860	135	-3.38%	191,487
10/30	3,995	65	1.65%	199,014
10/29	3,930	120	3.15%	174,652
10/28	3,810	10	0.26%	105,880
10/25	3,800	100	2.70%	150,466