일자	종가	등락	등락률(%)	거래량
11/07	774	16	-2.03%	40,489
11/06	790	7	-0.88%	46,326
11/05	797	0	0.00%	75,305
11/04	797	2	-0.25%	37,089
11/01	799	2	0.25%	55,970
10/31	797	21	2.71%	118,354
10/30	776	23	-2.88%	97,956
10/29	799	1	-0.12%	34,674
10/28	800	0	0.00%	62,027
10/25	800	17	-2.08%	121,944