일자	종가	등락	등락률(%)	거래량
11/07	6,440	130	-1.98%	26,754
11/06	6,570	110	-1.65%	14,658
11/05	6,680	20	0.30%	6,739
11/04	6,660	80	1.22%	10,443
11/01	6,580	30	-0.45%	12,731
10/31	6,610	40	-0.60%	36,150
10/30	6,650	40	-0.60%	11,787
10/29	6,690	30	-0.45%	14,782
10/28	6,720	140	2.13%	38,903
10/25	6,580	60	-0.90%	55,244