일자	종가	등락	등락률(%)	거래량
11/07	3,130	85	-2.64%	482,173
11/06	3,215	50	-1.53%	896,669
11/05	3,265	185	-5.36%	756,097
11/04	3,450	330	-8.73%	1,073,894
11/01	3,780	0	0.00%	3,580,002
10/31	3,780	275	7.85%	13,736,495
10/30	3,505	250	7.68%	6,564,830
10/29	3,255	65	2.04%	5,329,391
10/28	3,190	60	-1.85%	730,167
10/25	3,250	135	4.33%	10,294,595