일자	종가	등락	등락률(%)	거래량
11/07	5,220	10	0.19%	34,005
11/06	5,210	60	-1.14%	61,465
11/05	5,270	20	0.38%	47,747
11/04	5,250	200	3.96%	49,458
11/01	5,050	160	-3.07%	54,535
10/31	5,210	40	0.77%	48,150
10/30	5,170	0	0.00%	39,458
10/29	5,170	150	-2.82%	44,805
10/28	5,320	150	2.90%	69,964
10/25	5,170	40	-0.77%	140,223