일자	종가	등락	등락률(%)	거래량
11/07	3,485	95	2.80%	363,867
11/06	3,390	190	-5.31%	513,607
11/05	3,580	65	1.85%	720,416
11/04	3,515	105	3.08%	523,131
11/01	3,410	15	-0.44%	243,072
10/31	3,425	5	0.15%	303,616
10/30	3,420	30	0.88%	287,986
10/29	3,390	90	2.73%	510,005
10/28	3,300	120	3.77%	208,593
10/25	3,180	95	-2.90%	159,910