일자	종가	등락	등락률(%)	거래량
11/07	7,110	30	-0.42%	5,881
11/06	7,140	150	-2.06%	14,251
11/05	7,290	140	1.96%	13,295
11/04	7,150	200	2.88%	16,526
11/01	6,950	50	-0.71%	17,893
10/31	7,000	110	1.60%	10,734
10/30	6,890	40	-0.58%	8,134
10/29	6,930	110	1.61%	40,759
10/28	6,820	210	3.18%	13,054
10/25	6,610	320	-4.62%	24,281