일자	종가	등락	등락률(%)	거래량
11/07	40,400	100	-0.25%	924,054
11/06	40,500	1250	3.18%	1,591,278
11/05	39,250	1400	-3.44%	907,975
11/04	40,650	3900	10.61%	1,725,193
11/01	36,750	1450	-3.80%	1,349,895
10/31	38,200	500	-1.29%	968,051
10/30	38,700	900	2.38%	662,050
10/29	37,800	0	0.00%	452,627
10/28	37,800	1850	5.15%	762,075
10/25	35,950	1950	-5.15%	1,056,431