일자	종가	등락	등락률(%)	거래량
11/07	5,530	140	-2.47%	8,443
11/06	5,670	0	0.00%	2,450
11/05	5,670	20	0.35%	2,657
11/04	5,650	10	0.18%	4,855
11/01	5,640	10	-0.18%	4,446
10/31	5,650	30	0.53%	2,052
10/30	5,620	20	0.36%	1,802
10/29	5,600	40	-0.71%	4,383
10/28	5,640	50	0.89%	4,761
10/25	5,590	50	0.90%	4,013