일자	종가	등락	등락률(%)	거래량
11/07	5,640	0	0.00%	9,712
11/06	5,640	30	0.53%	15,805
11/05	5,610	20	-0.36%	86,948
11/04	5,630	20	-0.35%	4,302
11/01	5,650	40	-0.70%	5,613
10/31	5,690	40	0.71%	3,559
10/30	5,650	10	0.18%	5,619
10/29	5,640	30	0.53%	4,804
10/28	5,610	0	0.00%	12,938
10/25	5,610	20	-0.36%	8,898