일자	종가	등락	등락률(%)	거래량
11/07	2,440	60	2.52%	3,842,565
11/06	2,380	70	-2.86%	1,214,610
11/05	2,450	130	-5.04%	943,119
11/04	2,580	105	-3.91%	1,292,653
11/01	2,685	105	4.07%	4,500,942
10/31	2,580	20	-0.77%	9,143,700
10/30	2,600	165	-5.97%	2,057,093
10/29	2,765	395	16.67%	13,930,856
10/28	2,370	200	9.22%	2,087,571
10/25	2,170	40	-1.81%	474,546