일자	종가	등락	등락률(%)	거래량
11/07	6,700	60	-0.89%	163,877
11/06	6,760	230	-3.29%	346,113
11/05	6,990	260	-3.59%	335,474
11/04	7,250	260	3.72%	215,401
11/01	6,990	340	-4.64%	259,682
10/31	7,330	80	1.10%	232,467
10/30	7,250	250	-3.33%	154,945
10/29	7,500	60	0.81%	189,127
10/28	7,440	400	5.68%	612,789
10/25	7,040	50	0.72%	312,902