일자	종가	등락	등락률(%)	거래량
11/07	4,550	40	-0.87%	14,110
11/06	4,590	65	-1.40%	22,927
11/05	4,655	65	-1.38%	19,995
11/04	4,720	5	-0.11%	38,303
11/01	4,725	255	-5.12%	129,033
10/31	4,980	80	-1.58%	1,149,411
10/30	5,060	510	-9.16%	282,045
10/29	5,570	370	-6.23%	2,054,844
10/28	5,940	1365	29.84%	34,442
10/25	4,575	20	-0.44%	2,180