일자	종가	등락	등락률(%)	거래량
11/07	9,025	150	-1.63%	3
11/06	9,175	215	-2.29%	103
11/05	9,390	40	-0.42%	2
11/04	9,430	460	5.13%	102
11/01	8,970	195	-2.13%	3
10/31	9,165	10	-0.11%	3
10/30	9,175	20	-0.22%	2
10/29	9,195	80	0.88%	4
10/28	9,115	180	2.01%	3
10/25	8,935	45	-0.50%	3