일자	종가	등락	등락률(%)	거래량
10/24	129,200	1900	1.49%	38,483
10/23	127,300	4600	-3.49%	43,582
10/22	131,900	5200	-3.79%	35,496
10/21	137,100	1700	1.26%	52,900
10/18	135,400	600	-0.44%	30,882
10/17	136,000	3900	-2.79%	46,660
10/16	139,900	4100	-2.85%	55,057
10/15	144,000	1600	1.12%	85,836
10/14	142,400	2700	-1.86%	51,490
10/11	145,100	2600	-1.76%	129,595