일자	종가	등락	등락률(%)	거래량
10/24	46,900	400	-0.85%	7,683
10/23	47,300	500	-1.05%	12,010
10/22	47,800	850	1.81%	6,247
10/21	46,950	650	1.40%	5,486
10/18	46,300	1650	-3.44%	4,252
10/17	47,950	250	-0.52%	5,014
10/16	48,200	300	-0.62%	4,484
10/15	48,500	350	-0.72%	4,657
10/14	48,850	350	0.72%	4,723
10/11	48,500	350	-0.72%	3,586