일자	종가	등락	등락률(%)	거래량
10/24	2,650	20	0.76%	109,848
10/23	2,630	0	0.00%	21,403
10/22	2,630	15	-0.57%	41,160
10/21	2,645	5	0.19%	144,678
10/18	2,640	10	-0.38%	35,036
10/17	2,650	0	0.00%	19,111
10/16	2,650	30	1.15%	188,703
10/15	2,620	5	0.19%	73,076
10/14	2,615	15	0.58%	13,984
10/11	2,600	10	0.39%	52,696