일자	종가	등락	등락률(%)	거래량
10/24	4,870	50	-1.02%	36,624
10/23	4,920	20	-0.40%	39,066
10/22	4,940	80	-1.59%	77,147
10/21	5,020	40	-0.79%	37,688
10/18	5,060	100	-1.94%	39,003
10/17	5,160	10	0.19%	26,610
10/16	5,150	40	-0.77%	43,820
10/15	5,190	20	-0.38%	24,507
10/14	5,210	130	2.56%	105,186
10/11	5,080	50	0.99%	53,648